Yield Basis
YB · 美元计价
$0.0645
-0.77%
≈ ￥0.4257
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.065
24H 成交量$48.73万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $45.37万 | $1.67亿 | -0.52% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1248 | $6.03万 | $7,194.93万 | -1.03% |
| 532 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002073 | $16.47万 | $1,517.55万 | 0.24% |
| 608 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 498 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $19.34万 | $4,026.23万 | 0.25% |
| 58 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $645.67万 | $2,121.24万 | -9.30% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.76万 | $5,280.16万 | 0.20% |
| 587 |
TWTTrust Wallet
|
$0.434 | $0.4437 | $0.4323 | $12.03万 | $1.81亿 | -0.09% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 151 |
GENIUSGenius
|
$0.3224 | $0.3353 | $0.3152 | $147.24万 | $1.08亿 | 1.07% |
| 332 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $935.53万 | $20.38亿 | 0.22% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
相关站点
共 40 个
Zama - 加密货币行情
Celestia - 以太坊ETH价格
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
Katana - 比特币
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 加密货币行情
USD1 - 比特币
Lorenzo - 数字货币市值
USD1 - BTC行情
Huma Finance - 数字货币市值
Midnight - 比特币
Caldera - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Celo - 币种排行
RWUSD - 币种排行
Haedal - 加密货币行情
QQQB - 以太坊ETH价格
United Stables - 比特币行情
Artificial Inu - 币种排行
Renzo - 比特币行情
LayerZero - BTC行情
狗币 - 比特币
以太坊 - 币种排行
Huma Finance - 数字货币市值
Injective - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
MegaETH - 比特币
First Digital - 比特币
Zama - BTC行情
Filecoin - BTC行情
Arbitrum - BTC行情
Haedal - 以太坊ETH价格
Haedal - 数字货币市值
比特现金 - 币种排行
艾达币 - 数字货币市值
Initia - 币种排行