Pundi X
PUNDIX · 美元计价
$0.1052
3.44%
≈ ￥0.69432
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1017
24H 成交量$14.21万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $41.52万 | $1.68亿 | 2.12% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1239 | $5.42万 | $7,285.42万 | 2.74% |
| 519 |
QIBENQI
|
$0.002126 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.46% |
| 563 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.21万 | $2,663.62万 | 3.44% |
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.57万 | $4,060.83万 | 1.00% |
| 59 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0273 | $762.72万 | $1,991.38万 | 4.03% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 387 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $36.14万 | $5,293.18万 | 2.70% |
| 600 |
TWTTrust Wallet
|
$0.4423 | $0.4437 | $0.4262 | $11.92万 | $1.80亿 | 3.03% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 157 |
GENIUSGenius
|
$0.3184 | $0.339 | $0.3085 | $137.35万 | $1.07亿 | 2.98% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 62 |
ONDOOndo
|
$0.4216 | $0.4232 | $0.4067 | $624.33万 | $20.30亿 | 3.23% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.56万 | $2,667.53万 | 2.52% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
波场 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Vana - BTC行情
Blur - 币种排行
Official Trump - 比特币行情
Arbitrum - BTC行情
Optimism - 数字货币市值
Starknet - 以太坊ETH价格
USD1 - 比特币
Hedera - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
Sui - 数字货币市值
Solana - BTC行情
Zama - 币种排行
Plasma - 以太坊ETH价格
Midnight - BTC行情
恒星币 - 币种排行
PancakeSwap - 币种排行
Uniswap - 比特币
Celo - 比特币行情
达世币 - 加密货币行情
USDC - 比特币行情
Plasma - BTC行情
Vana - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - BTC行情
PancakeSwap - 数字货币市值
Chainlink - 币种排行
USD.AI - 比特币
Chainlink - 比特币行情
Polkadot - 数字货币市值
Vana - 数字货币市值
Aster - 以太坊ETH价格
狗币 - BTC行情
Celo - BTC行情
Aptos - 比特币行情
BFUSD - 比特币行情
Zama - 加密货币行情