Peanut the Squirrel
PNUT · 美元计价
$0.0416
1.22%
≈ ￥0.27456
($0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.0425
24H 最低$0.0406
今日开盘$0.0411
24H 成交量$82.46万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.67万 | $1.68亿 | -0.63% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.125 | $5.95万 | $7,285.42万 | -1.10% |
| 505 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $18.97万 | $1,494.39万 | 0.19% |
| 544 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $16.04万 | $2,663.62万 | 1.07% |
| 500 |
ANKRAnkr Network
|
$0.00401 | $0.0041 | $0.00396 | $20.20万 | $4,060.83万 | -2.20% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $710.10万 | $1,991.38万 | -4.20% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 366 |
BERABerachain
|
$0.1507 | $0.1547 | $0.1486 | $38.69万 | $5,293.18万 | -0.73% |
| 610 |
TWTTrust Wallet
|
$0.4364 | $0.4437 | $0.4329 | $11.21万 | $1.80亿 | 0.16% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 201 |
GENIUSGenius
|
$0.3239 | $0.3281 | $0.3085 | $94.44万 | $1.07亿 | -1.07% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $929.25万 | $20.30亿 | 0.05% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 571 |
HIVEHive
|
$0.0486 | $0.0492 | $0.0481 | $13.87万 | $2,667.53万 | -0.21% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
相关站点
共 40 个
Arbitrum - 比特币
Pepe - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 比特币行情
Polkadot - 比特币行情
Worldcoin - 币种排行
波场 - 加密货币行情
Huma Finance - 以太坊ETH价格
Caldera - BTC行情
USD.AI - 比特币
Blur - 以太坊ETH价格
狗币 - 币种排行
United Stables - 数字货币市值
RWUSD - 比特币行情
Uniswap - 数字货币市值
Quant - 币种排行
Optimism - BTC行情
NEAR Protocol - 加密货币行情
Nillion - BTC行情
LayerZero - 比特币
Solana - 比特币行情
Aerodrome - BTC行情
Hyperliquid - 加密货币行情
Starknet - 加密货币行情
EUR - BTC行情
Aptos - 数字货币市值
恒星币 - 加密货币行情
Internet - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
Arbitrum - 币种排行
Huma Finance - BTC行情
币安币 - 比特币
以太坊 - BTC行情