Newton Protocol
NEWT · 美元计价
$0.04497
3.76%
≈ ￥0.296802
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04334
24H 成交量$28.31万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $41.52万 | $1.68亿 | 2.12% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
| 504 |
QIBENQI
|
$0.002112 | $0.002145 | $0.002026 | $20.07万 | $1,494.39万 | 1.25% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.85万 | $2,663.62万 | 1.66% |
| 478 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $22.20万 | $4,060.83万 | -0.49% |
| 50 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $857.44万 | $1,991.38万 | 5.00% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 361 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.48万 | $5,293.18万 | 1.60% |
| 519 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4257 | $18.52万 | $1.80亿 | 2.12% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 153 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.43% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 62 |
ONDOOndo
|
$0.4167 | $0.4232 | $0.4032 | $660.21万 | $20.30亿 | 2.26% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $15.64万 | $2,667.53万 | 2.31% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
相关站点
共 40 个
Lorenzo - 比特币
MegaETH - 以太坊ETH价格
Synapse - 数字货币市值
Avalanche - 比特币
Plume - 比特币行情
Brevis - 加密货币行情
Nillion - 加密货币行情
Celo - 币种排行
Synapse - 比特币行情
Artificial - 数字货币市值
Haedal - 比特币
牛来 - 比特币行情
Aave - 比特币行情
Uniswap - 数字货币市值
比特现金 - 比特币
大零币 - 比特币
LayerZero - 数字货币市值
Official Trump - 数字货币市值
Initia - 数字货币市值
大零币 - 比特币行情
Artificial - 数字货币市值
Aptos - 加密货币行情
Ondo - 加密货币行情
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 比特币
Midnight - 币种排行
PAX Gold - 比特币
狗币 - 加密货币行情
Bittensor - 比特币行情
Zama - 比特币行情
Lorenzo - BTC行情
Ondo - 比特币
大零币 - 比特币
币安币 - 加密货币行情
艾达币 - 数字货币市值
恒星币 - 币种排行
比特币 - 加密货币行情
Aster - BTC行情