Immutable

IMX · 美元计价

$0.1197

-12.95% ≈ ￥0.79002 (-$0.02)

更新于 2026-10-30 22:25:01

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1375

24H 成交量$238.94万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	AXSAxie Infinity	$0.86	$0.96	$0.818	$234.54万	$1.67亿	-7.73%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
332	COWCoW Protocol	$0.1078	$0.1284	$0.1022	$78.98万	$7,333.81万	-13.76%
601	QIBENQI	$0.002003	$0.002172	$0.001905	$20.09万	$1,521.59万	-4.03%
162	PUNDIXPundi X	$0.1134	$0.1194	$0.0942	$239.37万	$2,693.87万	10.20%
322	ANKRAnkr Network	$0.00373	$0.00416	$0.00328	$82.93万	$4,124.37万	-8.13%
165	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$236.16万	$2,094.05万	-1.88%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
319	BERABerachain	$0.1388	$0.1545	$0.13	$85.20万	$5,376.45万	-6.60%
222	TWTTrust Wallet	$0.4148	$0.4697	$0.3934	$155.98万	$1.94亿	-8.41%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
261	GENIUSGenius	$0.3011	$0.3216	$0.2944	$114.35万	$1.07亿	-5.26%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
40	ONDOOndo	$0.3902	$0.4358	$0.3611	$2,636.59万	$20.96亿	-6.36%
599	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.52%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%