Filecoin
FIL · 美元计价
$0.8948
-0.64%
≈ ￥5.9057
(-$0.01)
更新于 2026-10-28 23:45:01
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9006
24H 成交量$492.57万
流通市值$7.53亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $45.81万 | $1.68亿 | -0.42% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.17万 | $7,285.42万 | -1.41% |
| 525 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002042 | $17.29万 | $1,494.39万 | 3.03% |
| 598 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1027 | $11.72万 | $2,663.62万 | 0.48% |
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -0.98% |
| 57 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $700.71万 | $1,991.38万 | -6.19% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 371 |
BERABerachain
|
$0.1504 | $0.1547 | $0.1486 | $37.94万 | $5,293.18万 | -0.73% |
| 602 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.37万 | $1.80亿 | 0.28% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 229 |
GENIUSGenius
|
$0.3222 | $0.3281 | $0.3133 | $77.66万 | $1.07亿 | 1.48% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 47 |
ONDOOndo
|
$0.4185 | $0.4247 | $0.4116 | $923.66万 | $20.30亿 | -0.02% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.71万 | $2,667.53万 | -0.21% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
相关站点
共 40 个
Polkadot - 币种排行
Plasma - 加密货币行情
Artificial - 数字货币市值
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
MyShell - 比特币行情
达世币 - 比特币行情
Bittensor - 比特币
Ethena - BTC行情
币安币 - 以太坊ETH价格
比特币 - BTC行情
Official Trump - BTC行情
MyShell - 加密货币行情
Solana - BTC行情
Lorenzo - 比特币行情
恒星币 - 币种排行
Caldera - 以太坊ETH价格
Quant - 比特币
Injective - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - 币种排行
Initia - 数字货币市值
Optimism - 数字货币市值
Optimism - 比特币行情
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - 币种排行
Ethena - 以太坊ETH价格
Plume - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 比特币行情
Tutorial - 币种排行
Aerodrome - 数字货币市值
RWUSD - 币种排行
RWUSD - 加密货币行情
USD1 - 币种排行
Internet - 以太坊ETH价格
Avalanche - 加密货币行情
Huma Finance - 数字货币市值