Convex Finance
CVX · 美元计价
$2.296
0.92%
≈ ￥15.1536
($0.02)
更新于 2026-10-28 14:20:02
24H 最高$2.37
24H 最低$2.26
今日开盘$2.275
24H 成交量$87.12万
流通市值$2.15亿
24H 涨跌额($0.02)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $41.19万 | $1.68亿 | 1.90% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.26万 | $7,285.42万 | 2.00% |
| 508 |
QIBENQI
|
$0.002128 | $0.002145 | $0.002026 | $19.26万 | $1,494.39万 | 2.51% |
| 545 |
PUNDIXPundi X
|
$0.1041 | $0.1059 | $0.1009 | $16.53万 | $2,663.62万 | 1.36% |
| 484 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.73万 | $4,060.83万 | -0.25% |
| 50 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $843.91万 | $1,991.38万 | 3.20% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 356 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.77万 | $5,293.18万 | 1.54% |
| 540 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4257 | $16.77万 | $1.80亿 | 1.24% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.28万 | $1.07亿 | 2.97% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 62 |
ONDOOndo
|
$0.4184 | $0.4232 | $0.4032 | $665.41万 | $20.30亿 | 2.80% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
HIVEHive
|
$0.0488 | $0.0491 | $0.0471 | $16.67万 | $2,667.53万 | 2.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
相关站点
共 40 个
Vana - 币种排行
Injective - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 比特币行情
USD1 - 比特币行情
Uniswap - BTC行情
恒星币 - BTC行情
Zama - 以太坊ETH价格
Ondo - 币种排行
Lorenzo - 数字货币市值
比特现金 - 加密货币行情
比特币 - 数字货币市值
Nillion - 币种排行
Aster - 比特币行情
Aptos - 数字货币市值
Tutorial - BTC行情
First Digital - BTC行情
Artificial - 比特币行情
Ondo - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Official Trump - 以太坊ETH价格
Polkadot - 比特币
Celo - BTC行情
Synapse - 以太坊ETH价格
Hedera - 比特币
Vana - 币种排行
Tokamak - 币种排行
Official Trump - 币种排行
Official Trump - 数字货币市值
RWUSD - 数字货币市值
达世币 - BTC行情
莱特币 - 比特币
Pepe - BTC行情
大零币 - 数字货币市值
Ondo - 比特币行情
Worldcoin - 比特币
Injective - 数字货币市值
大零币 - 以太坊ETH价格
Aave - 加密货币行情