Brevis

BREV · 美元计价

$0.0863

4.73% ≈ ￥0.56958 ($0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.0874

24H 最低$0.0779

今日开盘$0.0824

24H 成交量$90.62万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AXSAxie Infinity	$0.867	$0.96	$0.818	$234.19万	$1.67亿	-8.25%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
334	COWCoW Protocol	$0.1086	$0.1284	$0.1022	$78.25万	$7,333.81万	-14.76%
603	QIBENQI	$0.002005	$0.002172	$0.001905	$19.99万	$1,521.59万	-4.93%
161	PUNDIXPundi X	$0.113	$0.1194	$0.0942	$242.98万	$2,693.87万	8.03%
321	ANKRAnkr Network	$0.00377	$0.00416	$0.00328	$82.30万	$4,124.37万	-7.82%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.28万	$2,094.05万	-1.87%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.36万	$4.94亿	0.00%
319	BERABerachain	$0.1393	$0.1545	$0.13	$84.87万	$5,376.45万	-7.69%
222	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$154.74万	$1.94亿	-9.10%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
262	GENIUSGenius	$0.3019	$0.3216	$0.2944	$113.09万	$1.07亿	-5.51%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
38	ONDOOndo	$0.394	$0.4358	$0.3611	$2,647.24万	$20.96亿	-7.01%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	HIVEHive	$0.0468	$0.0494	$0.0441	$31.01万	$2,705.32万	-4.10%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%