BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AXSAxie Infinity
|
$0.915 | $0.98 | $0.912 | $70.21万 | $1.68亿 | -5.38% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.83万 | $7,289.96万 | -3.15% |
| 565 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.58万 | $1,511.13万 | -1.94% |
| 618 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -3.35% |
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.18万 | $4,105.29万 | -1.73% |
| 95 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $340.67万 | $2,132.27万 | -11.51% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.11万 | $5,363.89万 | -4.63% |
| 559 |
TWTTrust Wallet
|
$0.4287 | $0.4456 | $0.4284 | $16.99万 | $1.84亿 | -2.70% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 50 |
ONDOOndo
|
$0.4036 | $0.4305 | $0.4022 | $1,119.68万 | $20.53亿 | -3.95% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.66% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
相关站点
共 40 个
LayerZero - 比特币
Aave - 比特币
USDC - 数字货币市值
Solana - BTC行情
Sui - 币种排行
LITEB - 加密货币行情
NEAR Protocol - 以太坊ETH价格
达世币 - 币种排行
Polkadot - 加密货币行情
Hyperliquid - BTC行情
Bubblemaps - 比特币行情
Injective - BTC行情
Plasma - 比特币行情
比特币 - 加密货币行情
恒星币 - 数字货币市值
Raydium - 加密货币行情
Plume - 比特币行情
Starknet - 以太坊ETH价格
LITEB - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 比特币行情
Haedal - 以太坊ETH价格
Plume - 币种排行
Tokamak - 加密货币行情
Pepe - 币种排行
狗币 - 币种排行
恒星币 - 币种排行
EUR - 币种排行
Celo - 以太坊ETH价格
Ondo - 币种排行
Celestia - BTC行情
Tokamak - 数字货币市值
LITEB - 加密货币行情
达世币 - 加密货币行情
Blur - 比特币
Ondo - 比特币
Raydium - 加密货币行情
Solana - 以太坊ETH价格
Zama - 币种排行
Starknet - 比特币