AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.22
4.13%
≈ ￥390.852
($2.35)
更新于 2026-10-28 17:55:03
24H 最高$59.93
24H 最低$54.81
今日开盘$56.87
24H 成交量$115.56万
流通市值$355.31万
24H 涨跌额($2.35)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.934 | $42.89万 | $1.68亿 | 2.55% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.35万 | $7,285.42万 | 2.66% |
| 527 |
QIBENQI
|
$0.002149 | $0.00215 | $0.002028 | $17.74万 | $1,494.39万 | 5.09% |
| 541 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $16.40万 | $2,663.62万 | 2.43% |
| 492 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.29万 | $4,060.83万 | 1.25% |
| 57 |
BANKLorenzo Protocol
|
$0.0292 | $0.0336 | $0.0266 | $759.23万 | $1,991.38万 | 5.04% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | -0.01% |
| 364 |
BERABerachain
|
$0.1524 | $0.1547 | $0.145 | $39.26万 | $5,293.18万 | 2.97% |
| 574 |
TWTTrust Wallet
|
$0.4429 | $0.4437 | $0.4257 | $14.19万 | $1.80亿 | 3.36% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3082 | $137.21万 | $1.07亿 | 2.75% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 62 |
ONDOOndo
|
$0.4206 | $0.4232 | $0.4032 | $636.04万 | $20.30亿 | 4.03% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
HIVEHive
|
$0.0492 | $0.0492 | $0.0471 | $16.88万 | $2,667.53万 | 3.58% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
相关站点
共 40 个
USD.AI - 币种排行
PAX Gold - BTC行情
Celestia - 比特币行情
Gram - 加密货币行情
PAX Gold - 币种排行
达世币 - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 币种排行
Filecoin - BTC行情
EUR - 比特币行情
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 币种排行
恒星币 - 加密货币行情
Filecoin - 比特币
币安币 - BTC行情
Artificial Inu - 数字货币市值
Renzo - BTC行情
Artificial - 数字货币市值
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
牛来 - 比特币
Nillion - 加密货币行情
Animecoin - 币种排行
Hedera - BTC行情
NFP - 币种排行
RWUSD - 数字货币市值
Aave - 比特币
Solana - BTC行情
比特现金 - 比特币行情
比特币 - 币种排行
Internet - 数字货币市值
Pepe - 币种排行
MegaETH - BTC行情
EUR - 数字货币市值
Aster - 币种排行
波场 - 比特币行情
Polkadot - 以太坊ETH价格
BFUSD - 比特币行情
币安币 - 加密货币行情