阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.76万 | $1.67亿 | -0.94% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.94万 | $7,194.93万 | -1.65% |
| 528 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.77万 | $1,517.55万 | 0.34% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.24万 | $4,026.23万 | -1.23% |
| 57 |
BANKLorenzo Protocol
|
$0.0272 | $0.0336 | $0.0268 | $671.35万 | $2,121.24万 | -8.73% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 367 |
BERABerachain
|
$0.1493 | $0.1547 | $0.1486 | $38.61万 | $5,280.16万 | -1.00% |
| 594 |
TWTTrust Wallet
|
$0.4336 | $0.4437 | $0.4327 | $11.77万 | $1.81亿 | -0.41% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 198 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3152 | $93.83万 | $1.08亿 | 1.82% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4247 | $0.4116 | $917.76万 | $20.38亿 | -0.91% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $12.13万 | $2,660.16万 | -0.62% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
相关站点
共 40 个
莱特币 - 比特币
Artificial Inu - 比特币
Katana - 比特币
Midnight - 以太坊ETH价格
Optimism - 比特币
Plume - BTC行情
MegaETH - 比特币
Lorenzo - 比特币
Gitcoin - 加密货币行情
MegaETH - 比特币
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格
Pump.fun - 比特币
Artificial - 比特币
Huma Finance - 币种排行
Quant - 加密货币行情
Chainlink - 加密货币行情
Celestia - BTC行情
Bittensor - 币种排行
Plume - BTC行情
Bubblemaps - BTC行情
Aster - 数字货币市值
Tutorial - 数字货币市值
First Digital - 比特币
Haedal - BTC行情
Solv Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Blur - BTC行情
达世币 - BTC行情
大零币 - 币种排行
Gitcoin - 比特币
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
币安币 - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - BTC行情