aixbt
AIXBT · 美元计价
$0.01865
2.42%
≈ ￥0.12309
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.01874
24H 最低$0.01814
今日开盘$0.01821
24H 成交量$11.01万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.941 | $41.62万 | $1.68亿 | 2.12% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1239 | $5.41万 | $7,285.42万 | 2.82% |
| 519 |
QIBENQI
|
$0.00213 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.75% |
| 559 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.34万 | $2,663.62万 | 3.64% |
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.48万 | $4,060.83万 | 0.75% |
| 58 |
BANKLorenzo Protocol
|
$0.0284 | $0.0336 | $0.0274 | $763.47万 | $1,991.38万 | 3.65% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 387 |
BERABerachain
|
$0.1522 | $0.1547 | $0.1475 | $36.13万 | $5,293.18万 | 2.63% |
| 603 |
TWTTrust Wallet
|
$0.4423 | $0.4437 | $0.4262 | $11.61万 | $1.80亿 | 3.20% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 157 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.36万 | $1.07亿 | 2.78% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 63 |
ONDOOndo
|
$0.4216 | $0.4232 | $0.4067 | $623.45万 | $20.30亿 | 3.16% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $13.97万 | $2,667.53万 | 2.09% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
以太坊 - BTC行情
Arbitrum - 比特币行情
Ripple USD - 比特币行情
莱特币 - 比特币
Ondo - 比特币
Uniswap - 比特币
PancakeSwap - 数字货币市值
Zama - 数字货币市值
Chainlink - 加密货币行情
Initia - 币种排行
Huma Finance - 比特币行情
Worldcoin - 币种排行
Bittensor - 比特币行情
Hyperliquid - 币种排行
Aptos - 数字货币市值
Lorenzo - 加密货币行情
达世币 - 比特币
恒星币 - 比特币行情
United Stables - 数字货币市值
Ethena - 比特币行情
Nillion - 比特币行情
瑞波币 - 数字货币市值
Aerodrome - 数字货币市值
Aerodrome - 加密货币行情
恒星币 - 比特币
Tokamak - 比特币行情
Chainlink - 比特币
Nillion - 比特币行情
比特现金 - 币种排行
Aster - BTC行情
Celestia - 比特币行情
Aptos - 加密货币行情
Artificial - 比特币
Uniswap - BTC行情
NFP - 以太坊ETH价格
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格